Marriott International - 股票价格


物价 Chg 天 年 日
Accor 46.75 0.19 0.41% 17.20% 2025-05-30
Aramark 40.54 0.37 0.92% 26.10% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Boyd Gaming 75.14 0.02 0.03% 40.92% 2025-05-30
Cracker Barrel Old Country Store 57.78 -0.96 -1.63% 18.45% 2025-05-30
Carnival PLC 1,539.50 -4.00 -0.26% 42.55% 2025-05-30
Carnival 23.28 0.12 0.50% 53.07% 2025-05-30
Choice Hotels International 126.94 0.02 0.02% 12.15% 2025-05-30
Chipotle Mexican Grill 50.17 0.44 0.87% -19.24% 2025-05-30
Compass 2,605.00 -45.00 -1.70% 18.84% 2025-05-30
Caesars Entertainment 27.27 -0.22 -0.80% -14.43% 2025-05-29
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Hyatt Hotels 132.80 1.36 1.03% -9.95% 2025-05-30
Hasbro 66.77 -0.03 -0.04% 11.69% 2025-05-30
Hilton Worldwide 248.69 0.43 0.17% 26.77% 2025-05-30
International Game Technology 14.74 -0.22 -1.47% -25.33% 2025-05-30
Intercontinental Hotels 8,494.00 -100.00 -1.16% 7.52% 2025-05-30
Intercontinental Hotels 115.77 -1.58 -1.35% 14.00% 2025-05-30
JET2 1,860.00 39.00 2.14% 40.06% 2025-05-30
Las Vegas Sands 41.19 0.02 0.04% -6.39% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
McDonalds 314.52 2.67 0.86% 24.87% 2025-05-30
Monarch 84.15 0.13 0.15% 25.65% 2025-05-30
MGM Resorts International 31.59 -0.07 -0.22% -17.94% 2025-05-30
Vail Resorts 160.59 -1.88 -1.16% -14.91% 2025-05-30
Penn National Gaming 14.81 -0.30 -1.99% -15.37% 2025-05-30
Restaurant Brands International 97.94 0.32 0.33% 4.79% 2025-05-30
Royal Caribbean Cruises 257.93 3.50 1.38% 74.75% 2025-05-30
Light & Wonder 90.48 -0.44 -0.48% -5.24% 2025-05-30
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Marriott Vacations Worldwide 66.12 -1.55 -2.29% -26.75% 2025-05-30
Wendy's 11.43 0.32 2.88% -34.50% 2025-05-30
Whitbread 2,894.00 56.00 1.97% -2.00% 2025-05-30
Wynn Resorts 90.73 -0.21 -0.23% -1.93% 2025-05-29
Yum Brands 144.16 0.20 0.14% 6.91% 2025-05-30

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30
USND 19101 -74.99 -0.39% 14.14% 2025-05-30
US100 21330 -34.43 -0.16% 15.07% 2025-05-30